19.10.2021 00:51:37
CECONOMY
3.7280
EUR
0.0040
0.11%
18.10.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.74 0.02 0.43 1070243
EUR 3.73 0.01 0.24 155956
Tradegate EUR 3.78 0.05 1.39 526260
BATS Europe EUR 3.82 -0.18 -4.48 250174
Frankfurt EUR 3.73 0.00 0.11 1258
CHI-X EUR 3.66 0.00 0.00 -
Turquoise EUR 3.99 0.03 0.66 3320
Düsseldorf EUR 3.76 0.06 1.51 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.73 0.06 1.58 -
Hamburg EUR 3.73 0.06 1.58 -
Berlin EUR 3.76 0.04 0.97 -
München EUR 3.74 0.08 2.19 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.7280 Eröffnung 3.7260
Diff. absolut 0.0040 Tages-Hoch 3.7540
Diff. % 0.11 % Tages-Tief 3.7140
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1258 Umsatz 4712.468
Schlusskurs vom 15.10.2021 3.7240 Volatilität in % 43.36
Börse Frankfurt Letzter Handel 18.10.2021 / 17:19
Währung EUR Aktualisierungsstand 19.10.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.95% 6.0 3.4
1 Woche 1.36% 3.7 3.6
1 Monat -1.69% 3.9 3.4
3 Monate -3.37% 4.2 3.4
6 Monate -22.38% 5.1 3.4
1 Jahr -7.68% 6.0 3.4
3 Jahre -22.42% 6.1 1.7
72.54
26.51
5.24
1.13
11.81
SMI
SMI
-34.95
SMI
2019
2020
2021
{"2019":{"performance":72.54,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"164250"},"2020":{"performance":5.24,"chartHeight":17.275481324384,"year":2020,"ID_NOTATION":"164250"},"2021":{"performance":-34.95,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"164250"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER