17.09.2021 15:42:32
CECONOMY
3.7220
EUR
-0.0140
-0.37%
17.09.2021 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.72 -0.01 -0.37 220992
BATS Europe EUR 4.00 0.00 0.00 59625
EUR 3.72 -0.00 -0.11 32030
Tradegate EUR 3.72 -0.03 -0.91 24744
Düsseldorf EUR 3.72 0.00 0.00 -
Frankfurt EUR 3.73 -0.01 -0.16 -
Turquoise EUR 3.99 0.03 0.66 3320
Hamburg EUR 3.71 -0.05 -1.38 -
München EUR 3.73 -0.03 -0.74 -
Hannover EUR 3.71 -0.05 -1.38 -
Nasdaq other OTC USD 4.80 0.30 6.67 446
Berlin EUR 3.72 -0.03 -0.75 20
CHI-X EUR 4.09 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.7220 Eröffnung 3.7520
Diff. absolut -0.0140 Tages-Hoch 3.8020
Diff. % -0.37 % Tages-Tief 3.7160
Geld 3.72 Vol. Geld 637
Brief 3.7240 Vol. Brief 739
Volumen 220992 Umsatz 828884.7
Schlusskurs vom 16.09.2021 3.7360 Volatilität in % 43.84
Börse Xetra Letzter Handel 17.09.2021 / 15:27
Währung EUR Aktualisierungsstand 17.09.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.05% 6.0 3.6
1 Woche -4.94% 4.0 3.7
1 Monat -7.71% 4.1 3.7
3 Monate -16.94% 4.5 3.6
6 Monate -25.58% 5.4 3.6
1 Jahr -7.02% 6.0 3.6
3 Jahre -43.82% 6.8 1.7
72.28
26.51
3
1.13
12.38
SMI
SMI
-34.05
SMI
2019
2020
2021
{"2019":{"performance":72.28,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":3,"chartHeight":14.001988079857,"year":2020,"ID_NOTATION":"164251"},"2021":{"performance":-34.05,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"164251"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER