25.01.2022 00:31:53
CECONOMY
3.6280
EUR
-0.3980
-9.89%
24.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.63 -0.40 -9.89 1109488
Cboe Europe Equities EUR 3.63 -0.39 -9.67 250501
Tradegate EUR 3.74 -0.24 -6.13 264347
BATS Europe EUR 3.94 0.00 0.00 188207
Frankfurt EUR 3.70 -0.32 -8.06 5700
Turquoise EUR 3.62 0.25 7.42 51
CHI-X EUR 3.65 -0.33 -8.21 5793
Hamburg EUR 3.95 0.07 1.91 -
Hannover EUR 3.94 0.07 1.70 295
Düsseldorf EUR 3.65 -0.36 -8.89 1000
Berlin EUR 3.73 -0.25 -6.28 150
München EUR 3.87 -0.00 -0.05 250
Nasdaq other OTC USD 4.09 -0.13 -3.15 500
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.6280 Eröffnung 3.9980
Diff. absolut -0.3980 Tages-Hoch 4.0280
Diff. % -9.89 % Tages-Tief 3.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1109488 Umsatz 4163356.31
Schlusskurs vom 21.01.2022 4.0260 Volatilität in % 40.46
Börse Xetra Letzter Handel 24.01.2022 / 17:35
Währung EUR Aktualisierungsstand 25.01.2022 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.27% 4.1 3.6
1 Woche -7.16% 4.0 3.6
1 Monat -3.15% 4.1 3.6
3 Monate -7.02% 4.3 3.1
6 Monate -10.77% 4.3 3.1
1 Jahr -34.63% 5.8 3.1
3 Jahre -9.37% 6.2 1.7
3
1.13
18.92
SMI
SMI
-34.66
SMI
-4.27
-7.72
2020
2021
2022
{"2020":{"performance":3,"chartHeight":13.939802247358,"year":2020,"ID_NOTATION":"164251"},"2021":{"performance":-34.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"164251"},"2022":{"performance":-4.27,"chartHeight":15.756892506139,"year":2022,"ID_NOTATION":"164251"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2021 6.14
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER