05.12.2021 11:32:31
STO SE & CO. VZ
204.00
EUR
-2.50
-1.21%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.00 -2.50 -1.21 4054
Tradegate EUR 205.00 0.00 0.00 329
Cboe Europe Equities EUR 204.00 -3.00 -1.45 442
BATS Europe EUR 137.40 0.00 0.00 745
Frankfurt EUR 204.50 -1.50 -0.73 -
Berlin EUR 204.50 -7.50 -3.54 -
München EUR 207.50 -4.50 -2.12 -
Hamburg EUR 204.50 -7.00 -3.31 -
Düsseldorf EUR 203.00 -0.50 -0.25 -
CHI-X EUR 199.80 0.00 0.00 -
Kursdaten
Kurs 204.00 Eröffnung 208.00
Diff. absolut -2.50 Tages-Hoch 208.00
Diff. % -1.21 % Tages-Tief 202.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4054 Umsatz 832950.5
Schlusskurs vom 02.12.2021 206.50 Volatilität in % 31.79
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.58% 236.5 127.2
1 Woche 0.00% 216.0 198.4
1 Monat 5.79% 225.5 193.2
3 Monate 1.72% 225.5 187.4
6 Monate 13.21% 236.5 172.2
1 Jahr 66.80% 236.5 121.0
3 Jahre 130.73% 236.5 67.8
38.69
26.51
12.72
1.13
59.58
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.69,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"164343"},"2020":{"performance":12.72,"chartHeight":23.021222528696,"year":2020,"ID_NOTATION":"164343"},"2021":{"performance":59.58,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"164343"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.545
Börsenwert 0.52 Mrd. EUR
KGV 2020 10.27
Dividende 2020 5 EUR
mehr Kennzahlen
Stammdaten
STO SE & CO. KGAA IN..
ISIN DE0007274136
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER