27.11.2021 18:38:06
SECUNET SEC. NETWORKS
391.50
EUR
-19.00
-4.63%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 391.50 -19.00 -4.63 7479
Tradegate EUR 395.00 -17.00 -4.13 2512
BATS Europe EUR 412.00 0.00 0.00 1887
Cboe Europe Equities EUR 396.00 -14.75 -3.59 385
Frankfurt EUR 392.00 -18.00 -4.39 122
München EUR 395.50 -10.00 -2.47 55
Hamburg EUR 395.50 -14.50 -3.54 10
Berlin EUR 400.50 -9.50 -2.32 20
Düsseldorf EUR 390.50 -19.50 -4.76 10
CHI-X EUR 448.50 0.00 0.00 -
Turquoise EUR 460.00 -107.00 -18.87 19
Kursdaten
Kurs 391.50 Eröffnung 397.50
Diff. absolut -19.00 Tages-Hoch 402.50
Diff. % -4.63 % Tages-Tief 385.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7479 Umsatz 2954664
Schlusskurs vom 25.11.2021 410.50 Volatilität in % 53.11
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 27.11.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.86% 608.0 227.0
1 Woche -12.81% 452.5 385.5
1 Monat -16.17% 608.0 385.5
3 Monate -17.41% 608.0 385.5
6 Monate 5.81% 608.0 358.0
1 Jahr 60.45% 608.0 221.0
3 Jahre 354.18% 608.0 83.0
56.77
26.51
77.14
1.13
57.86
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.77,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"164396"},"2020":{"performance":77.14,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"164396"},"2021":{"performance":57.86,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"164396"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 740
Börsenwert 2.67 Mrd. EUR
KGV 2020 45.67
Dividende 2020 3.22 EUR
mehr Kennzahlen
Stammdaten
SECUNET SECURITY NET..
ISIN DE0007276503
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER