25.07.2021 14:10:52
AMERICAN WATER WORKS
142.05
EUR
2.35
1.68%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.27 2.85 1.73 603088
Tradegate EUR 142.05 2.35 1.68 1119
Xetra EUR 141.50 2.00 1.43 220
Frankfurt EUR 142.00 2.20 1.57 215
München EUR 141.75 3.45 2.49 7
Berlin EUR 139.50 1.20 0.87 -
Düsseldorf EUR 141.35 2.25 1.62 -
Kursdaten
Kurs 142.05 Eröffnung 140.60
Diff. absolut 2.35 Tages-Hoch 141.90
Diff. % 1.68 % Tages-Tief 139.60
Geld 141.60 Vol. Geld 70
Brief 142.50 Vol. Brief 70
Volumen 1119 Umsatz 157879.75
Schlusskurs vom 22.07.2021 139.70 Volatilität in % 21.82
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.45% 143.9 107.5
1 Woche -0.49% 143.9 137.9
1 Monat 8.20% 143.9 128.7
3 Monate 7.74% 143.9 121.4
6 Monate 7.29% 143.9 107.5
1 Jahr 13.57% 144.0 107.5
3 Jahre 90.14% 144.0 73.3
38.95
26.51
10.62
1.13
16.45
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.95,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"164521605"},"2020":{"performance":10.62,"chartHeight":20.49392648858,"year":2020,"ID_NOTATION":"164521605"},"2021":{"performance":16.45,"chartHeight":22.751596510403,"year":2021,"ID_NOTATION":"164521605"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 25.79 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS