05.12.2021 11:51:47
STRATEC BIOMEDICAL
125.40
EUR
-3.60
-2.79%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.40 -3.60 -2.79 8359
Cboe Europe Equities EUR 125.60 -3.20 -2.48 1805
BATS Europe EUR 131.60 0.00 0.00 1197
Tradegate EUR 125.40 -3.60 -2.79 234
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 128.80 -2.00 -1.53 -
Hamburg EUR 128.80 -2.00 -1.53 -
München EUR 129.40 -2.00 -1.52 -
Berlin EUR 125.60 -3.40 -2.64 -
Düsseldorf EUR 125.20 -3.60 -2.79 -
Hannover EUR 128.80 -2.00 -1.53 -
CHI-X EUR 131.60 0.00 0.00 -
Kursdaten
Kurs 125.40 Eröffnung 129.00
Diff. absolut -3.60 Tages-Hoch 130.20
Diff. % -2.79 % Tages-Tief 125.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8359 Umsatz 1059638.4
Schlusskurs vom 02.12.2021 129.00 Volatilität in % 35.55
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.05% 147.4 100.4
1 Woche -0.15% 136.4 126.4
1 Monat -7.33% 146.4 126.4
3 Monate -11.16% 147.4 115.2
6 Monate 22.62% 147.4 103.6
1 Jahr 12.96% 147.4 100.4
3 Jahre 134.97% 147.4 46.4
19.84
26.51
99.03
1.13
5.05
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":25.485573838707,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":99.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"164531"},"2021":{"performance":5.05,"chartHeight":17.899938428688,"year":2021,"ID_NOTATION":"164531"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.319
Börsenwert 1.52 Mrd. EUR
KGV 2020 58.76
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER