09.12.2021 05:22:13
HARBORONE BANCORP DL-,01
14.48
USD
0.05
0.35%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.48 0.05 0.35 133467
Frankfurt EUR 12.70 0.10 0.79 -
München EUR 12.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.95 Vol. Geld 300
Brief 15.30 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 14.43 Volatilität in % 29.54
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.33% 15.5 10.4
1 Woche 3.80% 14.7 13.9
1 Monat -4.11% 15.2 13.7
3 Monate 5.31% 15.3 13.0
6 Monate -5.85% 15.5 13.0
1 Jahr 36.35% 15.5 10.4
3 Jahre 54.10% 15.5 6.5
25.84
26.51
1.13
33.33
17.69
SMI
-1.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.84,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"164541412"},"2020":{"performance":-1.27,"chartHeight":9.5165500013642,"year":2020,"ID_NOTATION":"164541412"},"2021":{"performance":33.33,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"164541412"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 13.24
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HARBORONE BANCORP IN..
ISIN US41165Y1001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS