03.12.2021 05:30:22
BALCHEM CO.
160.28
USD
3.04
1.93%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 160.28 3.04 1.93 156989
Tradegate EUR 142.00 2.90 2.08 125
Frankfurt EUR 137.90 -0.70 -0.51 -
München EUR 138.00 -3.40 -2.40 20
Berlin EUR 139.00 0.20 0.14 -
Düsseldorf EUR 140.20 -1.20 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.28 Vol. Geld 5400
Brief 160.54 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 157.24 Volatilität in % 24.35
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.47% 174.3 106.3
1 Woche -7.27% 168.1 157.2
1 Monat 3.45% 174.3 151.7
3 Monate 12.38% 174.3 135.6
6 Monate 17.99% 174.3 128.3
1 Jahr 50.57% 174.3 102.8
3 Jahre 81.36% 174.3 73.2
31.03
26.51
12.45
1.13
36.47
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"16462155"},"2020":{"performance":12.45,"chartHeight":22.548344208451,"year":2020,"ID_NOTATION":"16462155"},"2021":{"performance":36.47,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"16462155"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 4.49 Mrd. EUR
KGV 2020 44.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS