05.08.2021 19:42:22
ABIOMED
278.30
EUR
5.00
1.83%
05.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 343.92 12.72 3.84 173227
Tradegate EUR 289.80 9.90 3.54 289
Frankfurt EUR 289.00 8.90 3.18 -
Berlin EUR 278.30 5.00 1.83 -
Düsseldorf EUR 286.70 9.90 3.58 -
München EUR 278.40 5.20 1.90 -
Kursdaten
Kurs 278.30 Eröffnung 278.30
Diff. absolut 5.00 Tages-Hoch 278.30
Diff. % 1.83 % Tages-Tief 278.30
Geld 289.70 Vol. Geld 110
Brief 291.10 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 273.30 Volatilität in % 35.52
Börse Berlin Letzter Handel 05.08.2021 / 08:08
Währung EUR Aktualisierungsstand 05.08.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.81% 289.9 217.6
1 Woche 0.96% 276.1 271.2
1 Monat 3.88% 281.2 261.3
3 Monate 7.30% 281.2 217.6
6 Monate 1.28% 288.7 217.6
1 Jahr 4.93% 289.9 212.9
3 Jahre -14.10% 391.0 118.0
26.51
72.06
1.13
4.81
13.78
-46.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.07,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"16484"},"2020":{"performance":72.06,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"16484"},"2021":{"performance":4.81,"chartHeight":16.364549468151,"year":2021,"ID_NOTATION":"16484"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 12.47 Mrd. EUR
KGV 2020 73.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS