20.10.2021 03:02:23
CIA SANEAM. BÁS. EST.SÃO PAU ADR
5.85
EUR
-0.25
-4.10%
19.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.77 -0.30 -4.24 1729904
Tradegate EUR 5.85 -0.25 -4.10 -
Berlin EUR 6.00 -0.15 -2.44 -
Frankfurt EUR 6.00 -0.10 -1.64 -
München EUR 6.05 -0.10 -1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.75 Vol. Geld 697
Brief 5.90 Vol. Brief 676
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 6.10 Volatilität in % 41.96
Börse Tradegate Letzter Handel 19.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.48% 7.1 5.1
1 Woche 1.67% 6.2 6.0
1 Monat 7.02% 6.2 5.6
3 Monate -1.61% 6.2 5.1
6 Monate -5.43% 6.7 5.1
1 Jahr -10.95% 7.8 5.1
3 Jahre -4.39% 14.0 5.1
94.81
26.51
1.13
11.58
SMI
-47.78
SMI
-13.48
SMI
2019
2020
2021
{"2019":{"performance":94.81,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"164879020"},"2020":{"performance":-47.78,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"164879020"},"2021":{"performance":-13.48,"chartHeight":22.150425565127,"year":2021,"ID_NOTATION":"164879020"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.806
Börsenwert 4.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Brasilien
Heimatbörse NYS