29.07.2021 17:22:07
CIA SANEAM. BÁS. EST.SÃO PAU ADR
6.00
EUR
0.15
2.56%
28.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.07 -0.03 -0.42 283636
Tradegate EUR 6.00 0.15 2.56 -
Frankfurt EUR 5.85 0.00 0.00 -
Berlin EUR 5.95 0.25 4.39 -
München EUR 6.00 0.20 3.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.95 Vol. Geld 3400
Brief 6.00 Vol. Brief 3400
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 5.85 Volatilität in % 41.22
Börse Tradegate Letzter Handel 28.07.2021 / 22:01
Währung EUR Aktualisierungsstand 29.07.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.89% 7.1 5.1
1 Woche 2.56% 6.0 5.8
1 Monat -7.69% 6.2 5.7
3 Monate -5.51% 6.7 5.7
6 Monate -6.25% 6.7 5.1
1 Jahr -39.09% 9.8 5.1
3 Jahre 2.56% 14.0 4.9
94.81
26.51
1.13
12.8
SMI
-47.78
SMI
-14.89
SMI
2019
2020
2021
{"2019":{"performance":94.81,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"164879020"},"2020":{"performance":-47.78,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"164879020"},"2021":{"performance":-14.89,"chartHeight":22.511856181332,"year":2021,"ID_NOTATION":"164879020"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS