29.01.2022 02:35:31
AXCELIS TECHNOLOGIES
48.40
EUR
-5.10
-9.53%
28.01.2022 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.09 1.79 3.12 517723
Tradegate EUR 53.00 1.50 2.91 40
Frankfurt EUR 48.40 -5.10 -9.53 -
Berlin EUR 51.00 0.50 0.99 -
Düsseldorf EUR 50.00 0.00 0.00 -
München EUR 51.00 -3.00 -5.56 -
Kursdaten
Kurs 48.40 Eröffnung 50.50
Diff. absolut -5.10 Tages-Hoch 50.50
Diff. % -9.53 % Tages-Tief 48.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 53.50 Volatilität in % 54.22
Börse Frankfurt Letzter Handel 28.01.2022 / 15:55
Währung EUR Aktualisierungsstand 29.01.2022 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.41% 68.5 51.0
1 Woche -2.73% 55.5 51.0
1 Monat -14.40% 68.5 51.0
3 Monate 23.84% 68.5 42.8
6 Monate 71.47% 68.5 29.8
1 Jahr 71.47% 68.5 28.0
3 Jahre 221.32% 68.5 12.2
7.48
1.13
171.19
18.92
SMI
SMI
SMI
-16.41
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":7.48,"chartHeight":18.642702193675,"year":2020,"ID_NOTATION":"164880129"},"2021":{"performance":171.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"164880129"},"2022":{"performance":-16.41,"chartHeight":22.686910357323,"year":2022,"ID_NOTATION":"164880129"},"0":{"ID_NOTATION":"164880129"},"1":{"ID_NOTATION":"164880129"},"2":{"ID_NOTATION":"164880129"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2021 27.88
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXCELIS TECHNOLOGIES..
ISIN US0545402085
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS