15.06.2021 22:19:43
FORTIVE CORP. DL-,01
71.52
USD
0.41
0.58%
15.06.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.52 0.41 0.58 3435344
Xetra EUR 58.64 0.48 0.83 -
Tradegate EUR 58.96 0.30 0.51 100
Frankfurt EUR 58.40 0.32 0.55 -
Berlin EUR 58.78 0.42 0.72 -
München EUR 58.74 0.00 0.00 -
Düsseldorf EUR 58.34 -0.32 -0.55 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 71.52 Eröffnung 71.12
Diff. absolut 0.41 Tages-Hoch 71.70
Diff. % 0.58 % Tages-Tief 70.79
Geld 70.00 Vol. Geld 200
Brief 76.00 Vol. Brief 400
Volumen 3435344 Umsatz 245010058.085
Schlusskurs vom 14.06.2021 71.11 Volatilität in % 29.87
Börse NYSE Letzter Handel 15.06.2021 / 22:02
Währung USD Aktualisierungsstand 15.06.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.41% 75.0 64.6
1 Woche -2.24% 72.7 70.2
1 Monat 0.71% 74.0 67.5
3 Monate 5.21% 75.0 66.2
6 Monate 4.18% 75.0 64.6
1 Jahr 11.72% 82.1 60.8
3 Jahre -11.26% 89.5 37.3
14.6
26.51
1.13
0.41
11.38
SMI
-8.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.6,"chartHeight":21.978990705083,"year":2019,"ID_NOTATION":"164905307"},"2020":{"performance":-8.03,"chartHeight":18.916415691148,"year":2020,"ID_NOTATION":"164905307"},"2021":{"performance":0.41,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"164905307"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 19.97 Mrd. EUR
KGV 2020 15.77
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS