27.01.2022 13:30:31
FORTIVE CORP. DL-,01
69.63
USD
-0.25
-0.36%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.63 -0.25 -0.36 2124546
Tradegate EUR 61.96 0.14 0.23 -
Xetra EUR 62.76 1.14 1.85 1
Frankfurt EUR 61.50 -0.14 -0.23 -
München EUR 61.68 -0.48 -0.77 -
Berlin EUR 62.22 0.52 0.84 -
Düsseldorf EUR 61.68 -0.80 -1.28 -
Hannover EUR 61.28 -0.38 -0.62 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 200
Brief 78.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 69.88 Volatilität in % 20.94
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.73% 76.5 69.0
1 Woche -3.61% 72.9 69.0
1 Monat -6.54% 76.6 69.0
3 Monate -6.51% 79.9 69.0
6 Monate 0.96% 79.9 68.0
1 Jahr 3.93% 79.9 64.6
3 Jahre -3.63% 89.5 37.3
1.13
7.45
18.92
SMI
-8.03
SMI
SMI
-8.73
-6.04
2020
2021
2022
{"2020":{"performance":-8.03,"chartHeight":19.007929237162,"year":2020,"ID_NOTATION":"164905307"},"2021":{"performance":7.45,"chartHeight":18.622015459726,"year":2021,"ID_NOTATION":"164905307"},"2022":{"performance":-8.73,"chartHeight":19.438165134258,"year":2022,"ID_NOTATION":"164905307"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.13 Mrd. EUR
KGV 2021 43.7
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS