26.09.2021 00:36:56
FORTIVE CORP. DL-,01
73.26
USD
-0.35
-0.48%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.26 -0.35 -0.48 1248309
Tradegate EUR 62.52 -0.18 -0.29 205
Frankfurt EUR 62.30 -0.24 -0.38 40
Xetra EUR 62.88 0.04 0.06 120
Berlin EUR 62.62 -0.38 -0.60 -
München EUR 62.42 0.00 0.00 -
Düsseldorf EUR 62.44 -0.40 -0.64 -
Hannover EUR 62.38 0.04 0.06 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 73.26 Eröffnung 73.58
Diff. absolut -0.35 Tages-Hoch 74.08
Diff. % -0.48 % Tages-Tief 73.23
Geld 65.60 Vol. Geld 100
Brief 75.00 Vol. Brief 100
Volumen 1248309 Umsatz 91676537.3542
Schlusskurs vom 23.09.2021 73.61 Volatilität in % 28.29
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.45% 76.5 64.6
1 Woche 0.71% 74.2 70.8
1 Monat -0.60% 76.5 70.8
3 Monate 5.44% 76.5 67.5
6 Monate 5.78% 76.5 67.5
1 Jahr 0.71% 82.1 60.8
3 Jahre -15.14% 89.5 37.3
14.6
26.51
1.13
3.45
10.4
SMI
-8.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.6,"chartHeight":22.521190008404,"year":2019,"ID_NOTATION":"164905307"},"2020":{"performance":-8.03,"chartHeight":19.383064389748,"year":2020,"ID_NOTATION":"164905307"},"2021":{"performance":3.45,"chartHeight":14.948543220426,"year":2021,"ID_NOTATION":"164905307"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 22.57 Mrd. EUR
KGV 2020 15.77
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS