27.01.2022 11:55:46
CLEAN HARBORS
91.06
USD
-0.25
-0.27%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.06 -0.25 -0.27 292597
Tradegate EUR 81.00 0.00 0.00 -
München EUR 80.50 -0.50 -0.62 -
Frankfurt EUR 80.00 -0.50 -0.62 -
Düsseldorf EUR 80.00 -1.00 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.63 Vol. Geld 100
Brief 110.37 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 91.31 Volatilität in % 27.75
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.73% 101.4 89.9
1 Woche -4.32% 96.9 89.9
1 Monat -4.71% 101.4 89.9
3 Monate -19.81% 118.9 89.9
6 Monate -2.00% 118.9 89.9
1 Jahr 14.77% 118.9 75.7
3 Jahre 55.55% 118.9 29.5
1.13
30.54
18.92
SMI
-11.74
SMI
SMI
-8.73
-6.04
2020
2021
2022
{"2020":{"performance":-11.74,"chartHeight":20.96305468534,"year":2020,"ID_NOTATION":"16531450"},"2021":{"performance":30.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16531450"},"2022":{"performance":-8.73,"chartHeight":19.438165134258,"year":2022,"ID_NOTATION":"16531450"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2021 28.61
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CLEAN HARBORS INC. R..
ISIN US1844961078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS