25.09.2021 22:55:13
CLEAN HARBORS
103.62
USD
-0.13
-0.13%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.62 -0.13 -0.13 192258
Tradegate EUR 88.50 0.00 0.00 -
Frankfurt EUR 88.00 1.00 1.15 -
München EUR 88.00 1.00 1.15 -
Düsseldorf EUR 87.50 0.00 0.00 -
Kursdaten
Kurs 103.62 Eröffnung 103.19
Diff. absolut -0.13 Tages-Hoch 105.02
Diff. % -0.13 % Tages-Tief 103.19
Geld 103.03 Vol. Geld 100
Brief 119.92 Vol. Brief 100
Volumen 192258 Umsatz 19991293.1956
Schlusskurs vom 23.09.2021 103.75 Volatilität in % 29.67
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.16% 105.5 73.7
1 Woche 4.65% 105.0 96.1
1 Monat 1.92% 105.5 96.1
3 Monate 14.81% 105.5 89.0
6 Monate 25.16% 105.5 81.3
1 Jahr 94.85% 105.5 52.2
3 Jahre 48.22% 105.5 29.5
75.75
26.51
1.13
36.16
10.4
SMI
-11.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.75,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"16531450"},"2020":{"performance":-11.74,"chartHeight":21.376775644627,"year":2020,"ID_NOTATION":"16531450"},"2021":{"performance":36.16,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"16531450"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 4.83 Mrd. EUR
KGV 2020 31.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEAN HARBORS INC. R..
ISIN US1844961078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS