04.12.2021 13:08:09
BLUEROCK RESID.GR.REIT C
25.38
USD
-0.02
-0.08%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.38 -0.02 -0.08 1381
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.38 Eröffnung 25.40
Diff. absolut -0.02 Tages-Hoch 25.40
Diff. % -0.08 % Tages-Tief 25.38
Geld 25.30 Vol. Geld 200
Brief 25.44 Vol. Brief 500
Volumen 1381 Umsatz 35078.662
Schlusskurs vom 02.12.2021 25.40 Volatilität in % 7.95
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.31% 26.1 25.1
1 Woche 0.24% 25.4 25.3
1 Monat 0.24% 25.5 25.3
3 Monate -0.31% 25.9 25.2
6 Monate -1.05% 26.0 25.1
1 Jahr -0.97% 26.4 25.1
3 Jahre 3.89% 27.5 9.9
26.51
1.13
13.77
-100
SMI
-0.08
SMI
-2.31
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"165593017"},"2020":{"performance":-0.08,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"165593017"},"2021":{"performance":-2.31,"chartHeight":13.56391349794,"year":2021,"ID_NOTATION":"165593017"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
BLUEROCK RESIDENT. G..
ISIN US09627J7485
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE