20.09.2021 23:08:10
YAMANA GOLD
4.08
USD
0.03
0.74%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.08 0.03 0.74 15382762
Toronto Stock Exchange CAD 5.21 0.07 1.36 2073019
Tradegate EUR 3.47 0.03 0.72 86622
Xetra EUR 3.45 -0.00 -0.06 16694
Frankfurt EUR 3.39 -0.09 -2.61 2050
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Düsseldorf EUR 3.42 -0.01 -0.35 -
Hamburg EUR 3.46 -0.01 -0.35 -
Berlin EUR 3.45 0.01 0.32 -
München EUR 3.51 0.00 0.00 -
Hannover EUR 3.46 -0.01 -0.35 -
Kursdaten
Kurs 4.08 Eröffnung 4.02
Diff. absolut 0.03 Tages-Hoch 4.08
Diff. % 0.74 % Tages-Tief 3.94
Geld 4.06 Vol. Geld 800
Brief 4.07 Vol. Brief 5100
Volumen 15382762 Umsatz 61918960.008198
Schlusskurs vom 17.09.2021 4.05 Volatilität in % 44.39
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.07% 6.2 4.0
1 Woche -1.94% 4.3 4.0
1 Monat -6.90% 4.5 4.0
3 Monate -9.40% 4.7 4.0
6 Monate -13.09% 5.4 4.0
1 Jahr -34.15% 6.3 4.0
3 Jahre 59.45% 7.0 1.8
66.67
26.51
42.39
1.13
9.93
SMI
SMI
-29.07
SMI
2019
2020
2021
{"2019":{"performance":66.67,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":42.39,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"16582827"},"2021":{"performance":-29.07,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"16582827"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2020 25.71
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS