25.06.2021 16:08:09
YAMANA GOLD
4.37
USD
0.02
0.46%
25.06.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.37 0.02 0.46 805736
Toronto Stock Exchange CAD 5.38 0.02 0.37 142412
Tradegate EUR 3.66 0.02 0.55 25977
Xetra EUR 3.68 0.03 0.79 13375
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 3.67 0.02 0.55 -
Berlin EUR 3.66 0.02 0.47 400
München EUR 3.69 -0.00 -0.08 400
Düsseldorf EUR 3.68 0.05 1.40 -
Hamburg EUR 3.68 0.02 0.66 200
Hannover EUR 3.63 -0.03 -0.93 -
Kursdaten
Kurs 4.37 Eröffnung 4.41
Diff. absolut 0.02 Tages-Hoch 4.42
Diff. % 0.46 % Tages-Tief 4.3621
Geld 4.37 Vol. Geld 43600
Brief 4.38 Vol. Brief 43700
Volumen 805736 Umsatz 3534203.7796
Schlusskurs vom 24.06.2021 4.35 Volatilität in % 47.72
Börse NYSE Letzter Handel 25.06.2021 / 15:53
Währung USD Aktualisierungsstand 25.06.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.82% 6.2 4.0
1 Woche -2.68% 4.5 4.3
1 Monat -16.98% 5.4 4.3
3 Monate -2.68% 5.4 4.2
6 Monate -23.28% 6.2 4.0
1 Jahr -15.04% 7.0 4.0
3 Jahre 44.04% 7.0 1.8
66.67
26.51
42.39
1.13
12.05
SMI
SMI
-23.82
SMI
2019
2020
2021
{"2019":{"performance":66.67,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":42.39,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"16582827"},"2021":{"performance":-23.82,"chartHeight":24.90914052164,"year":2021,"ID_NOTATION":"16582827"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2020 24.95
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS