18.10.2021 00:35:00
ADOBE SYSTEMS
526.60
EUR
2.10
0.40%
15.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 610.09 2.58 0.42 1960103
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 525.70 2.00 0.38 2250
Xetra EUR 526.00 1.90 0.36 1763
Frankfurt EUR 526.80 3.20 0.61 284
Hamburg EUR 526.40 1.30 0.25 18
München EUR 524.60 6.30 1.22 -
Berlin EUR 526.60 2.10 0.40 -
Hannover EUR 524.70 12.70 2.48 -
Düsseldorf EUR 524.20 0.70 0.13 1
Kursdaten
Kurs 526.60 Eröffnung 524.80
Diff. absolut 2.10 Tages-Hoch 527.40
Diff. % 0.40 % Tages-Tief 524.30
Geld 523.60 Vol. Geld 478
Brief 526.30 Vol. Brief 476
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 524.50 Volatilität in % 26.63
Börse Berlin Letzter Handel 15.10.2021 / 18:42
Währung EUR Aktualisierungsstand 18.10.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.13% 568.5 357.6
1 Woche 5.15% 527.4 493.1
1 Monat -5.51% 566.4 476.6
3 Monate 2.33% 568.5 476.6
6 Monate 20.37% 568.5 386.0
1 Jahr 24.17% 568.5 357.6
3 Jahre 151.96% 568.5 186.0
50.78
26.51
38.85
1.13
28.13
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.78,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"16597"},"2020":{"performance":38.85,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"16597"},"2021":{"performance":28.13,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"16597"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.48 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS