16.10.2021 01:39:42
ADOBE SYSTEMS
526.40
EUR
1.30
0.25%
15.10.2021 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 610.09 2.58 0.42 1959905
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 525.70 2.00 0.38 2250
Xetra EUR 526.00 1.90 0.36 1763
Frankfurt EUR 526.80 3.20 0.61 284
Hamburg EUR 526.40 1.30 0.25 18
München EUR 524.60 6.30 1.22 -
Berlin EUR 526.60 2.10 0.40 -
Hannover EUR 524.70 12.70 2.48 -
Düsseldorf EUR 524.20 0.70 0.13 1
Kursdaten
Kurs 526.40 Eröffnung 524.70
Diff. absolut 1.30 Tages-Hoch 526.40
Diff. % 0.25 % Tages-Tief 524.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 9475.2
Schlusskurs vom 14.10.2021 525.10 Volatilität in % 26.63
Börse Hamburg Letzter Handel 15.10.2021 / 13:07
Währung EUR Aktualisierungsstand 16.10.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.53% 568.0 358.0
1 Woche 5.01% 526.4 492.2
1 Monat -5.12% 567.5 482.5
3 Monate 2.93% 568.0 482.5
6 Monate 20.64% 568.0 388.6
1 Jahr 24.87% 568.0 358.0
3 Jahre 144.08% 568.0 188.0
49.72
26.51
39.11
1.13
28.53
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.72,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"16598"},"2020":{"performance":39.11,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"16598"},"2021":{"performance":28.53,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"16598"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 243.93 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS