24.07.2021 18:36:34
ADOBE SYSTEMS
532.20
EUR
13.40
2.58%
23.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 625.87 2.19 0.35 2030395
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 531.60 1.60 0.30 1668
Xetra EUR 535.90 7.90 1.50 426
Frankfurt EUR 533.10 5.20 0.98 77
Hamburg EUR 533.60 13.70 2.64 57
Düsseldorf EUR 533.20 5.50 1.04 -
München EUR 532.20 13.40 2.58 -
Hannover EUR 532.20 13.40 2.58 -
Berlin EUR 534.70 5.90 1.12 -
Kursdaten
Kurs 532.20 Eröffnung 532.20
Diff. absolut 13.40 Tages-Hoch 532.20
Diff. % 2.58 % Tages-Tief 532.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 518.80 Volatilität in % 31.18
Börse München Letzter Handel 23.07.2021 / 08:03
Währung EUR Aktualisierungsstand 24.07.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.76% 532.2 357.1
1 Woche 3.82% 532.2 511.9
1 Monat 10.12% 532.2 481.6
3 Monate 26.10% 532.2 390.4
6 Monate 36.79% 532.2 357.1
1 Jahr 39.17% 532.2 357.1
3 Jahre 141.16% 532.2 180.0
50.13
26.51
38.1
1.13
29.76
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.13,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"16599"},"2020":{"performance":38.1,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"16599"},"2021":{"performance":29.76,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"16599"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 252.04 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS