29.11.2021 22:07:35
SIMPLY GOOD FOODS
37.88
USD
-0.05
-0.13%
29.11.2021 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.88 -0.05 -0.13 175229
Tradegate EUR 34.00 0.40 1.19 25
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 37.88 Eröffnung 38.30
Diff. absolut -0.05 Tages-Hoch 39.5383
Diff. % -0.13 % Tages-Tief 37.78
Geld 37.86 Vol. Geld 200
Brief 37.93 Vol. Brief 200
Volumen 175229 Umsatz 6690173.7901
Schlusskurs vom 26.11.2021 37.93 Volatilität in % 34.09
Börse Nasdaq Letzter Handel 29.11.2021 / 21:52
Währung USD Aktualisierungsstand 29.11.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.95% 41.4 26.8
1 Woche -2.77% 40.0 37.5
1 Monat -4.46% 41.4 37.5
3 Monate 11.00% 41.4 33.5
6 Monate 8.43% 41.4 33.2
1 Jahr 68.84% 41.4 21.2
3 Jahre 93.82% 41.4 14.1
52.21
26.51
9.77
1.13
20.95
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.21,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"166092129"},"2020":{"performance":9.77,"chartHeight":21.164997570655,"year":2020,"ID_NOTATION":"166092129"},"2021":{"performance":20.95,"chartHeight":25.316745925471,"year":2021,"ID_NOTATION":"166092129"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300
Börsenwert 3.24 Mrd. EUR
KGV 2020 89.59
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SIMPLY GOOD FOODS CO..
ISIN US82900L1026
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS