21.01.2022 20:45:57
GOLDEN OCEAN
7.6850
EUR
-0.29
-3.64%
21.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.33 -0.42 -4.80 2623287
Cboe Europe Equities NOK 74.78 -3.17 -4.07 416971
BATS Europe NOK 74.70 -3.30 -4.23 299910
CHI-X NOK 74.90 -3.10 -3.97 5784
Tradegate EUR 7.42 -0.30 -3.95 12237
Turquoise NOK 74.75 -3.25 -4.17 5475
Frankfurt EUR 7.49 -0.42 -5.37 -
München EUR 7.68 -0.29 -3.64 -
Berlin EUR 7.38 -0.40 -5.08 -
Düsseldorf EUR 7.18 -0.53 -6.87 -
Kursdaten
Kurs 7.6850 Eröffnung 7.6850
Diff. absolut -0.29 Tages-Hoch 7.6850
Diff. % -3.64 % Tages-Tief 7.6850
Geld 7.3150 Vol. Geld 500
Brief 7.4150 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 7.9750 Volatilität in % 61.40
Börse München Letzter Handel 21.01.2022 / 08:00
Währung EUR Aktualisierungsstand 21.01.2022 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.89% 8.7 7.8
1 Woche -7.21% 8.3 7.8
1 Monat 15.00% 8.7 7.3
3 Monate -9.17% 8.7 6.8
6 Monate 3.50% 10.1 6.8
1 Jahr 81.58% 10.1 3.8
3 Jahre 44.74% 10.1 2.3
1.13
115.63
18.92
0.89
SMI
-25.69
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-25.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16611085"},"2021":{"performance":115.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16611085"},"2022":{"performance":0.89,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"16611085"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2021 3.53
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS