27.01.2022 21:29:29
KINSALE CAPITAL GROUP
184.02
USD
-0.42
-0.23%
27.01.2022 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.02 -0.42 -0.23 76456
Tradegate EUR 171.00 6.00 3.64 40
Frankfurt EUR 169.00 3.00 1.81 -
München EUR 165.00 -2.00 -1.20 -
Berlin EUR 166.00 2.00 1.22 -
Kursdaten
Kurs 184.02 Eröffnung 187.66
Diff. absolut -0.42 Tages-Hoch 191.95
Diff. % -0.23 % Tages-Tief 183.77
Geld 183.21 Vol. Geld 200
Brief 184.03 Vol. Brief 200
Volumen 76456 Umsatz 14359434.4987
Schlusskurs vom 26.01.2022 184.44 Volatilität in % 36.39
Börse NYSE Letzter Handel 27.01.2022 / 21:14
Währung USD Aktualisierungsstand 27.01.2022 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.47% 239.9 182.0
1 Woche -2.45% 193.9 182.0
1 Monat -17.80% 245.2 182.0
3 Monate 9.64% 245.2 160.9
6 Monate 7.84% 245.2 157.8
1 Jahr -2.64% 245.2 153.1
3 Jahre 219.71% 252.7 57.0
96.34
1.13
17.83
18.92
SMI
SMI
SMI
-22.47
-5.43
2020
2021
2022
{"2020":{"performance":96.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"166309104"},"2021":{"performance":17.83,"chartHeight":23.114112730067,"year":2021,"ID_NOTATION":"166309104"},"2022":{"performance":-22.47,"chartHeight":24.304732276197,"year":2022,"ID_NOTATION":"166309104"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2021 41.66
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS