21.09.2021 16:17:23
KINSALE CAPITAL GROUP
163.62
USD
0.66
0.41%
21.09.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.62 0.66 0.41 4921
Tradegate EUR 142.00 3.00 2.16 86
Berlin EUR 140.00 4.00 2.94 -
Frankfurt EUR 138.00 2.00 1.47 -
München EUR 140.00 3.00 2.19 -
Kursdaten
Kurs 163.62 Eröffnung 164.86
Diff. absolut 0.66 Tages-Hoch 164.86
Diff. % 0.41 % Tages-Tief 163.51
Geld 163.01 Vol. Geld 100
Brief 163.70 Vol. Brief 200
Volumen 4921 Umsatz 808628.1845
Schlusskurs vom 20.09.2021 162.96 Volatilität in % 37.96
Börse Nasdaq Letzter Handel 21.09.2021 / 15:58
Währung USD Aktualisierungsstand 21.09.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.57% 216.5 153.1
1 Woche -1.61% 166.7 157.8
1 Monat -11.00% 185.8 157.8
3 Monate 4.12% 189.2 156.5
6 Monate -4.29% 189.2 153.1
1 Jahr -10.54% 252.7 153.1
3 Jahre 164.93% 252.7 50.3
85.41
26.51
96.34
1.13
9.93
SMI
SMI
-18.57
SMI
2019
2020
2021
{"2019":{"performance":85.41,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"166309104"},"2020":{"performance":96.34,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"166309104"},"2021":{"performance":-18.57,"chartHeight":25.289764666969,"year":2021,"ID_NOTATION":"166309104"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS