21.01.2022 21:51:24
GOLDEN OCEAN
7.49
EUR
-0.4250
-5.37%
21.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.29 -0.46 -5.20 2990187
Cboe Europe Equities NOK 74.78 -3.17 -4.07 416971
BATS Europe NOK 74.70 -3.30 -4.23 299910
CHI-X NOK 74.90 -3.10 -3.97 5784
Tradegate EUR 7.42 -0.30 -3.95 12237
Turquoise NOK 74.75 -3.25 -4.17 5475
Frankfurt EUR 7.49 -0.42 -5.37 -
München EUR 7.68 -0.29 -3.64 -
Berlin EUR 7.35 -0.43 -5.53 -
Düsseldorf EUR 7.18 -0.53 -6.87 -
Kursdaten
Kurs 7.49 Eröffnung 7.49
Diff. absolut -0.4250 Tages-Hoch 7.49
Diff. % -5.37 % Tages-Tief 7.49
Geld 7.0950 Vol. Geld 141
Brief 7.53 Vol. Brief 133
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 7.9150 Volatilität in % 61.40
Börse Frankfurt Letzter Handel 21.01.2022 / 09:16
Währung EUR Aktualisierungsstand 21.01.2022 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.66% 8.5 7.8
1 Woche -6.50% 8.4 7.8
1 Monat 16.48% 8.5 7.0
3 Monate -3.71% 8.8 6.6
6 Monate -6.88% 10.3 6.6
1 Jahr 85.97% 10.3 3.8
3 Jahre 45.50% 10.3 2.4
1.13
110.54
18.92
2.66
SMI
-29.22
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-29.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16637428"},"2021":{"performance":110.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16637428"},"2022":{"performance":2.66,"chartHeight":13.320624152099,"year":2022,"ID_NOTATION":"16637428"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2021 3.53
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS