19.10.2021 01:50:34
ATRESMEDIA CO.D.MEDIO.D
4.17
USD
-0.13
-3.02%
22.09.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.65 0.05 1.28 189962
BATS Europe EUR 3.65 0.00 0.00 124265
EUR 3.65 0.06 1.61 11272
Nasdaq other OTC USD 4.17 -0.13 -3.02 8962
Tradegate EUR 3.65 0.06 1.56 4
CHI-X EUR 3.67 0.00 0.00 -
Turquoise EUR 3.78 0.00 0.00 661
Frankfurt EUR 3.53 -0.04 -1.17 -
Berlin EUR 3.55 -0.05 -1.44 -
München EUR 3.61 0.00 0.00 -
Düsseldorf EUR 3.61 0.07 1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 4.30 Volatilität in % 34.58
Börse Nasdaq other OTC Letzter Handel 22.09.2021 / 21:13
Währung USD Aktualisierungsstand 19.10.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5.0 3.5
1 Woche 0.00% - -
1 Monat 0.00% 4.3 4.2
3 Monate 0.00% 4.5 4.2
6 Monate 0.00% 5.0 4.2
1 Jahr 0.00% 5.0 2.5
3 Jahre 0.00% 6.3 2.2
26.51
1.13
11.81
-22.46
SMI
-1.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.46,"chartHeight":24.974451764215,"year":2019,"ID_NOTATION":"16640307"},"2020":{"performance":-1.86,"chartHeight":11.796512626142,"year":2020,"ID_NOTATION":"16640307"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"16640307"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE