29.01.2022 11:02:30
CHARGEURS
24.56
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 21.78 -0.25 -1.13 17414
BATS Europe EUR 24.56 0.00 0.00 6057
Frankfurt EUR 21.74 -0.50 -2.25 -
München EUR 21.96 0.00 0.00 -
CHI-X EUR 20.87 0.00 0.00 -
Kursdaten
Kurs 24.56 Eröffnung 24.56
Diff. absolut 0.00 Tages-Hoch 24.56
Diff. % 0.00 % Tages-Tief 24.56
Geld 22.34 Vol. Geld 6
Brief 21.86 Vol. Brief 130
Volumen 6057 Umsatz 132595.5849
Schlusskurs vom 27.01.2022 24.56 Volatilität in % 34.96
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.08% 24.6 24.2
1 Woche 0.00% 24.6 24.6
1 Monat -0.08% 24.6 24.2
3 Monate -2.96% 26.1 24.2
6 Monate 10.88% 26.1 22.1
1 Jahr 22.19% 26.1 20.1
3 Jahre 26.66% 26.1 8.0
1.5
1.13
39.82
18.92
SMI
SMI
SMI
-0.08
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":1.5,"chartHeight":10.371797997885,"year":2020,"ID_NOTATION":"166507825"},"2021":{"performance":39.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166507825"},"2022":{"performance":-0.08,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"166507825"},"0":{"ID_NOTATION":"166507825"},"1":{"ID_NOTATION":"166507825"},"2":{"ID_NOTATION":"166507825"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2021 21.86
Dividende 2021 0.76 EUR
mehr Kennzahlen
Stammdaten
CHARGEURS S.A. ACTIO..
ISIN FR0000130692
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE