27.01.2022 07:15:30
GOLDEN OCEAN
75.20
NOK
4.30
6.06%
26.01.2022 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.28 0.02 0.24 2153643
Cboe Europe Equities NOK 74.80 2.30 3.17 298564
BATS Europe NOK 75.20 4.25 5.99 109646
Tradegate EUR 7.39 0.08 1.09 4507
CHI-X NOK 75.20 4.25 5.99 3500
Turquoise NOK 75.20 4.30 6.06 2500
Frankfurt EUR 7.09 -0.38 -5.02 -
München EUR 7.29 0.04 0.55 -
Berlin EUR 7.37 0.06 0.75 -
Düsseldorf EUR 7.25 0.17 2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.25 Vol. Geld 2000
Brief 76.80 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 70.90 Volatilität in % 61.28
Börse Turquoise Letzter Handel 26.01.2022 / 15:44
Währung NOK Aktualisierungsstand 27.01.2022 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.59% 88.5 70.9
1 Woche -4.39% 78.2 70.9
1 Monat -1.05% 88.5 70.9
3 Monate -2.31% 88.5 67.9
6 Monate -17.34% 103.0 67.9
1 Jahr 63.69% 103.0 51.9
3 Jahre 45.52% 103.0 27.4
1.13
92.86
18.92
SMI
-21.95
SMI
SMI
-5.59
-6.04
2020
2021
2022
{"2020":{"performance":-21.95,"chartHeight":24.184208001439,"year":2020,"ID_NOTATION":"166508092"},"2021":{"performance":92.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166508092"},"2022":{"performance":-5.59,"chartHeight":17.143462534315,"year":2022,"ID_NOTATION":"166508092"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2021 3.42
Dividende 2021 1.35 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS