27.01.2022 06:00:35
INNATE PHARMA
4.0820
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 0.00 0.00 12520
Cboe Europe Equities EUR 3.47 0.03 0.99 23065
Tradegate EUR 3.34 -0.01 -0.24 1970
Nasdaq other OTC USD 3.83 -0.13 -3.28 100
Frankfurt EUR 3.37 0.09 2.75 -
Berlin EUR 3.43 0.15 4.45 -
CHI-X EUR 4.08 0.00 0.00 -
Turquoise EUR 4.08 -2.64 -39.30 145
Düsseldorf EUR 3.38 0.14 4.45 -
München EUR 3.43 0.10 3.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.73 Vol. Geld 793
Brief 3.6880 Vol. Brief 826
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 4.0820 Volatilität in % 68.35
Börse BATS Europe Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.25% 5.5 4.1
1 Woche 0.00% 4.1 4.1
1 Monat -26.25% 5.5 4.1
3 Monate -26.25% 5.5 4.1
6 Monate 27.09% 6.3 3.2
1 Jahr 9.17% 6.3 3.2
3 Jahre -40.41% 7.5 2.9
1.13
58.78
18.92
SMI
-47.74
SMI
SMI
-26.25
-6.04
2020
2021
2022
{"2020":{"performance":-47.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"166536517"},"2021":{"performance":58.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166536517"},"2022":{"performance":-26.25,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"166536517"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE