29.01.2022 02:27:17
INTERPARFUMS
64.00
EUR
-5.70
-8.18%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 64.00 -1.30 -1.99 13874
BATS Europe EUR 64.00 -5.70 -8.18 1742
Frankfurt EUR 63.80 -1.10 -1.69 -
Düsseldorf EUR 63.70 -1.10 -1.70 -
Turquoise EUR 64.00 -5.45 -7.85 6
CHI-X EUR 64.00 -8.10 -11.23 6
München EUR 64.90 -1.50 -2.26 -
Kursdaten
Kurs 64.00 Eröffnung 64.00
Diff. absolut -5.70 Tages-Hoch 64.00
Diff. % -8.18 % Tages-Tief 64.00
Geld 66.40 Vol. Geld 28
Brief 65.10 Vol. Brief 71
Volumen 1742 Umsatz 112067.1217
Schlusskurs vom 27.01.2022 69.70 Volatilität in % 31.98
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.31% 69.8 64.0
1 Woche -8.18% 69.7 64.0
1 Monat -8.31% 69.8 64.0
3 Monate -9.09% 72.4 64.0
6 Monate 43.38% 72.4 44.6
1 Jahr 68.02% 72.4 38.1
3 Jahre 98.56% 72.4 21.8
27.89
1.13
77.53
18.92
SMI
SMI
SMI
-8.31
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":27.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"166536847"},"2021":{"performance":77.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166536847"},"2022":{"performance":-8.31,"chartHeight":19.184361656946,"year":2022,"ID_NOTATION":"166536847"},"0":{"ID_NOTATION":"166536847"},"1":{"ID_NOTATION":"166536847"},"2":{"ID_NOTATION":"166536847"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2021 63.84
Dividende 2021 0.74 EUR
mehr Kennzahlen
Stammdaten
INTERPARFUMS S.A. AC..
ISIN FR0004024222
Valor 86977
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE