20.01.2022 06:56:05
TAKKT
15.40
EUR
0.02
0.13%
19.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.40 0.02 0.13 39479
Tradegate EUR 15.38 0.02 0.13 8946
BATS Europe EUR 14.40 0.00 0.00 5406
Cboe Europe Equities EUR 15.36 0.00 0.00 17569
Frankfurt EUR 15.32 0.12 0.79 -
Hamburg EUR 15.32 0.18 1.19 1000
München EUR 15.32 0.06 0.39 -
SIX Swiss Exchange CHF 13.72 -0.28 -2.00 550
Düsseldorf EUR 15.28 -0.02 -0.13 -
Hannover EUR 15.32 0.18 1.19 -
Berlin EUR 15.38 0.00 0.00 -
CHI-X EUR 14.08 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 15.38 Volatilität in % 24.50
Börse Xetra Letzter Handel 19.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.26% 15.6 14.9
1 Woche -0.26% 15.6 15.1
1 Monat 4.34% 15.6 14.5
3 Monate 8.60% 15.6 13.8
6 Monate 11.43% 15.6 13.5
1 Jahr 41.80% 15.6 9.9
3 Jahre 5.62% 16.0 5.7
1.13
43.28
18.92
0.26
SMI
-15.53
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-15.53,"chartHeight":22.403191903653,"year":2020,"ID_NOTATION":"166702"},"2021":{"performance":43.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166702"},"2022":{"performance":0.26,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"166702"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2021 19.26
Dividende 2021 0.61 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER