17.09.2021 16:02:27
TAKKT
14.04
EUR
0.24
1.74%
17.09.2021 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.04 0.24 1.74 22439
Tradegate EUR 14.02 0.20 1.45 8755
EUR 14.04 0.25 1.81 4196
BATS Europe EUR 13.88 0.00 0.00 8497
Frankfurt EUR 13.84 0.00 0.00 325
Düsseldorf EUR 14.00 0.28 2.04 -
Hamburg EUR 13.82 0.06 0.44 -
Berlin EUR 14.02 0.30 2.19 -
München EUR 13.82 0.04 0.29 -
SIX Swiss Exchange CHF 13.72 -0.28 -2.00 550
Hannover EUR 13.80 0.04 0.29 -
CHI-X EUR 13.86 0.00 0.00 -
Kursdaten
Kurs 14.04 Eröffnung 13.86
Diff. absolut 0.24 Tages-Hoch 14.12
Diff. % 1.74 % Tages-Tief 13.86
Geld 14.00 Vol. Geld 742
Brief 14.04 Vol. Brief 4680
Volumen 22439 Umsatz 313280.22
Schlusskurs vom 16.09.2021 13.80 Volatilität in % 28.47
Börse Xetra Letzter Handel 17.09.2021 / 15:27
Währung EUR Aktualisierungsstand 17.09.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.46% 14.5 9.9
1 Woche -0.14% 14.1 13.7
1 Monat -0.29% 14.3 13.6
3 Monate -0.72% 14.3 13.6
6 Monate 6.98% 14.5 12.1
1 Jahr 31.68% 14.5 9.0
3 Jahre 0.73% 16.2 5.7
26.51
1.13
29.46
12.38
-8.18
SMI
-15.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.18,"chartHeight":19.188417882526,"year":2019,"ID_NOTATION":"166702"},"2020":{"performance":-15.53,"chartHeight":22.503133144887,"year":2020,"ID_NOTATION":"166702"},"2021":{"performance":29.46,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"166702"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.327
Börsenwert 0.9 Mrd. EUR
KGV 2020 18.7
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER