29.01.2022 02:18:16
NANOBIOTIX
6.90
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.90 0.00 0.00 4896
Cboe Europe Equities EUR 6.97 -0.26 -3.59 4682
Turquoise EUR 13.96 0.16 1.16 103
München EUR 7.12 0.26 3.71 -
Frankfurt EUR 7.04 0.12 1.74 -
Nasdaq other OTC USD 9.10 -6.80 -42.77 100
CHI-X EUR 10.12 0.00 0.00 -
Kursdaten
Kurs 6.90 Eröffnung 6.90
Diff. absolut 0.00 Tages-Hoch 6.90
Diff. % 0.00 % Tages-Tief 6.90
Geld 7.88 Vol. Geld 298
Brief 6.90 Vol. Brief 266
Volumen 4896 Umsatz 33553.0874
Schlusskurs vom 27.01.2022 6.90 Volatilität in % 47.73
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.82% 10.1 6.9
1 Woche -31.82% 10.1 6.9
1 Monat -31.82% 10.1 6.9
3 Monate -31.82% 10.1 6.9
6 Monate -50.29% 13.9 6.9
1 Jahr -50.29% 13.9 6.9
3 Jahre -38.23% 16.3 3.6
66.03
1.13
18.92
SMI
SMI
-27.09
SMI
-31.82
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":66.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"166704836"},"2021":{"performance":-27.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166704836"},"2022":{"performance":-31.82,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"166704836"},"0":{"ID_NOTATION":"166704836"},"1":{"ID_NOTATION":"166704836"},"2":{"ID_NOTATION":"166704836"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NANOBIOTIX S.A. ACTI..
ISIN FR0011341205
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE