29.01.2022 03:03:40
SWORD GROUP SE
40.15
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 41.35 0.03 0.06 1256
BATS Europe EUR 40.15 0.00 0.00 1002
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 41.55 0.00 0.00 -
CHI-X EUR 40.90 -0.45 -1.09 3
Frankfurt EUR 39.25 -0.10 -0.25 -
Kursdaten
Kurs 40.15 Eröffnung 40.15
Diff. absolut 0.00 Tages-Hoch 40.15
Diff. % 0.00 % Tages-Tief 40.15
Geld 41.30 Vol. Geld 30
Brief 41.45 Vol. Brief 13
Volumen 1002 Umsatz 41199.6719
Schlusskurs vom 27.01.2022 40.15 Volatilität in % 28.05
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 40.1 40.1
1 Woche 0.00% 40.1 40.1
1 Monat 0.00% 40.1 40.1
3 Monate -1.89% 40.9 40.0
6 Monate 3.21% 40.9 38.9
1 Jahr 29.94% 40.9 30.9
3 Jahre 20.03% 40.9 21.1
1.13
29.94
18.92
SMI
-9.78
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-9.78,"chartHeight":20.022792661346,"year":2020,"ID_NOTATION":"166789583"},"2021":{"performance":29.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"166789583"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"166789583"},"0":{"ID_NOTATION":"166789583"},"1":{"ID_NOTATION":"166789583"},"2":{"ID_NOTATION":"166789583"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2021 27.09
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
SWORD GROUP SE ACTIO..
ISIN FR0004180578
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Luxemburg
Heimatbörse DXE