28.01.2022 13:09:47
ALLEGHANY CO.
575.00
EUR
0.00
0.00%
28.01.2022 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 642.71 -2.59 -0.40 78194
Frankfurt EUR 575.00 10.00 1.77 -
Berlin EUR 575.00 0.00 0.00 -
Kursdaten
Kurs 575.00 Eröffnung 580.00
Diff. absolut 0.00 Tages-Hoch 580.00
Diff. % 0.00 % Tages-Tief 575.00
Geld 565.00 Vol. Geld 15
Brief 585.00 Vol. Brief 14
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 575.00 Volatilität in % 20.46
Börse Berlin Letzter Handel 28.01.2022 / 12:21
Währung EUR Aktualisierungsstand 28.01.2022 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.17% 605.0 565.0
1 Woche -2.54% 590.0 565.0
1 Monat -1.71% 610.0 565.0
3 Monate 0.00% 630.0 560.0
6 Monate 2.68% 630.0 520.0
1 Jahr 20.80% 630.0 464.0
3 Jahre 5.73% 785.0 404.0
1.13
21.95
18.92
SMI
-31.75
SMI
SMI
-4.17
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-31.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16723"},"2021":{"performance":21.95,"chartHeight":24.184208001439,"year":2021,"ID_NOTATION":"16723"},"2022":{"performance":-4.17,"chartHeight":15.63490712858,"year":2022,"ID_NOTATION":"16723"},"0":{"ID_NOTATION":"16723"},"1":{"ID_NOTATION":"16723"},"2":{"ID_NOTATION":"16723"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.82 Mrd. EUR
KGV 2021 16.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALLEGHANY CORP. REGI..
ISIN US0171751003
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS