23.09.2021 10:04:19
THYSSENKRUPP AG
8.8520
EUR
0.0940
1.07%
23.09.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.85 0.09 1.07 262020
EUR 8.85 0.07 0.84 57135
BATS Europe EUR 8.76 0.28 3.32 214554
Tradegate EUR 8.84 0.07 0.75 64610
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.77 0.03 0.30 -
CHI-X EUR 8.76 0.28 3.34 9620
Turquoise EUR 8.77 0.29 3.48 8176
München EUR 8.85 0.12 1.40 50
Hamburg EUR 8.77 -0.01 -0.16 -
Düsseldorf EUR 8.81 0.05 0.57 1100
Berlin EUR 8.82 0.05 0.62 -
Nasdaq other OTC USD 10.00 -0.98 -8.92 1857
Hannover EUR 8.77 -0.00 -0.05 -
Kursdaten
Kurs 8.8520 Eröffnung 8.88
Diff. absolut 0.0940 Tages-Hoch 8.90
Diff. % 1.07 % Tages-Tief 8.7920
Geld 8.8480 Vol. Geld 300
Brief 8.8520 Vol. Brief 806
Volumen 262020 Umsatz 2314567.512
Schlusskurs vom 22.09.2021 8.7580 Volatilität in % 51.22
Börse Xetra Letzter Handel 23.09.2021 / 09:49
Währung EUR Aktualisierungsstand 23.09.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.80% 12.0 7.6
1 Woche -6.41% 9.4 8.4
1 Monat 2.99% 9.6 8.4
3 Monate 4.29% 9.6 7.6
6 Monate -17.53% 12.0 7.6
1 Jahr 80.28% 12.0 3.8
3 Jahre -57.19% 23.5 3.3
26.51
1.13
7.8
10.6
-19.06
SMI
-32.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.06,"chartHeight":24.00336164309,"year":2019,"ID_NOTATION":"167332"},"2020":{"performance":-32.52,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"167332"},"2021":{"performance":7.8,"chartHeight":19.297173542314,"year":2021,"ID_NOTATION":"167332"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.29 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER