23.01.2022 06:19:41
1ST HAWAIIAN INC. DL-,01
28.88
USD
-0.12
-0.41%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.88 -0.12 -0.41 932510
Tradegate EUR 25.60 -0.20 -0.78 100
Frankfurt EUR 25.20 -0.20 -0.79 120
Düsseldorf EUR 25.80 -0.20 -0.77 -
Kursdaten
Kurs 28.88 Eröffnung 29.50
Diff. absolut -0.12 Tages-Hoch 30.07
Diff. % -0.41 % Tages-Tief 28.7950
Geld 28.00 Vol. Geld 100
Brief 30.10 Vol. Brief 100
Volumen 932510 Umsatz 27383331.13597
Schlusskurs vom 20.01.2022 29.00 Volatilität in % 30.63
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.67% 31.2 27.4
1 Woche -6.69% 31.2 28.8
1 Monat 8.29% 31.2 26.5
3 Monate -1.80% 31.2 25.2
6 Monate 4.07% 31.2 25.2
1 Jahr 13.48% 31.2 23.1
3 Jahre 14.38% 31.2 13.6
1.13
14.69
18.92
5.67
SMI
-18.58
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-18.58,"chartHeight":23.32620845664,"year":2020,"ID_NOTATION":"167478797"},"2021":{"performance":14.69,"chartHeight":22.116954350836,"year":2021,"ID_NOTATION":"167478797"},"2022":{"performance":5.67,"chartHeight":17.21660823452,"year":2022,"ID_NOTATION":"167478797"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2021 13.96
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
FIRST HAWAIIAN INC. ..
ISIN US32051X1081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS