28.07.2021 21:37:02
JOHNSON & JOHNSON
150.00
USD
22.10
17.28%
30.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.74 0.08 0.05 3818759
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 146.06 0.02 0.01 4218
Xetra EUR 146.66 0.82 0.56 1906
Frankfurt EUR 146.30 0.34 0.23 945
Hamburg EUR 146.22 0.34 0.23 20
München EUR 146.32 1.10 0.76 35
Berlin EUR 145.64 0.66 0.46 -
Hannover EUR 146.32 1.00 0.69 29
Düsseldorf EUR 146.20 0.64 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 1
Brief 127.90 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 26.08.2019 127.90 Volatilität in % 16.32
Börse SIX Swiss Exchange Letzter Handel 30.03.2020 / 17:35
Währung USD Aktualisierungsstand 28.07.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 150.0 150.0
3 Jahre 0.00% 152.0 122.0
2.03
26.51
1.13
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.03,"chartHeight":12.104196830697,"year":2019,"ID_NOTATION":"167496621"},"2020":{"performance":0,"chartHeight":8.4061162086789,"year":2020,"ID_NOTATION":"167496621"},"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"167496621"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 384.49 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS