23.07.2021 16:51:38
FORD MOTOR
10.25
USD
0.17
1.69%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.83 -0.08 -0.58 12037146
Xetra EUR 11.71 -0.04 -0.38 2509
Tradegate EUR 11.71 -0.10 -0.85 4450
Frankfurt EUR 11.81 0.01 0.08 -
München EUR 11.84 -0.14 -1.21 -
Hamburg EUR 11.72 -0.26 -2.17 180
Düsseldorf EUR 11.74 -0.07 -0.55 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.73 -0.24 -2.00 -
Hannover EUR 11.73 -0.24 -2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 10
Brief 10.41 Vol. Brief 1930
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 10.08 Volatilität in % 39.41
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 23.07.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 10.2 7.7
1 Woche 2.40% 10.2 9.9
1 Monat 0.10% 10.2 9.7
3 Monate 18.36% 10.2 9.2
6 Monate 32.94% 10.2 7.7
1 Jahr -10.09% 11.4 7.7
3 Jahre 0.00% 13.8 7.7
32.94
1.13
11.9
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":32.94,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"167496627"},"2021":{"performance":0,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"167496627"},"2019":{"ID_NOTATION":"167496627"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 47.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS