16.10.2021 02:37:19
COLGATE-PALMOLIVE
72.48
USD
-0.38
-0.52%
27.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.25 -0.35 -0.46 4076001
Tradegate EUR 65.72 -0.32 -0.48 2387
Xetra EUR 65.86 -0.30 -0.45 525
Frankfurt EUR 66.24 0.08 0.12 413
München EUR 66.28 0.50 0.76 -
Hamburg EUR 66.36 0.64 0.97 15
Hannover EUR 66.58 0.86 1.31 65
Düsseldorf EUR 65.46 -0.58 -0.88 -
Berlin EUR 66.10 0.40 0.61 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Kursdaten
Kurs 72.48 Eröffnung 72.48
Diff. absolut -0.38 Tages-Hoch 72.48
Diff. % -0.52 % Tages-Tief 72.48
Geld 74.00 Vol. Geld 5
Brief 72.59 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 72.86 Volatilität in % 15.17
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:35
Währung USD Aktualisierungsstand 16.10.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 74.0 59.3
1 Woche -1.79% 74.0 72.5
1 Monat 2.65% 74.0 72.1
3 Monate 9.03% 74.0 66.6
6 Monate 22.25% 74.0 59.3
1 Jahr 11.51% 74.0 59.3
3 Jahre 0.00% 76.5 59.3
22.25
1.13
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":22.25,"chartHeight":24.558094732174,"year":2020,"ID_NOTATION":"167496655"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"167496655"},"2019":{"ID_NOTATION":"167496655"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 55.65 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS