24.07.2021 20:20:23
COLGATE-PALMOLIVE
72.48
USD
-0.38
-0.52%
27.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.28 1.44 1.76 3107535
Tradegate EUR 70.76 1.22 1.75 6107
Xetra EUR 70.40 0.60 0.86 1220
Frankfurt EUR 69.56 -0.08 -0.11 -
Düsseldorf EUR 70.64 1.04 1.49 -
Hamburg EUR 69.54 -0.10 -0.14 -
München EUR 69.90 0.26 0.37 50
Berlin EUR 69.56 -0.08 -0.11 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 69.54 -0.10 -0.14 -
Kursdaten
Kurs 72.48 Eröffnung 72.48
Diff. absolut -0.38 Tages-Hoch 72.48
Diff. % -0.52 % Tages-Tief 72.48
Geld 74.00 Vol. Geld 5
Brief 72.59 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 72.86 Volatilität in % 15.08
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:35
Währung USD Aktualisierungsstand 24.07.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 74.0 59.3
1 Woche -1.79% 74.0 72.5
1 Monat 2.65% 74.0 72.1
3 Monate 9.03% 74.0 66.6
6 Monate 22.25% 74.0 59.3
1 Jahr 11.51% 74.0 59.3
3 Jahre 0.00% 76.5 59.3
22.25
1.13
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":22.25,"chartHeight":24.309811238667,"year":2020,"ID_NOTATION":"167496655"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"167496655"},"2019":{"ID_NOTATION":"167496655"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 58.72 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS