01.08.2021 03:03:29
JPMORGAN CHASE
109.43
USD
-0.80
-0.73%
03.07.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.78 -1.22 -0.80 9805241
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 127.96 -0.74 -0.57 1791
Xetra EUR 128.14 -0.50 -0.39 907
Frankfurt EUR 128.02 -0.58 -0.45 109
Hamburg EUR 128.12 -0.40 -0.31 30
München EUR 128.28 0.00 0.00 -
Berlin EUR 128.04 0.10 0.08 -
Hannover EUR 128.00 0.08 0.06 -
Düsseldorf EUR 127.70 -1.24 -0.96 -
Kursdaten
Kurs 109.43 Eröffnung 109.43
Diff. absolut -0.80 Tages-Hoch 109.43
Diff. % -0.73 % Tages-Tief 109.43
Geld 123.74 Vol. Geld 10
Brief 112.81 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 110.23 Volatilität in % 27.73
Börse SIX Swiss Exchange Letzter Handel 03.07.2019 / 05:55
Währung USD Aktualisierungsstand 01.08.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 113.2 96.0
1 Woche 0.37% 109.4 109.4
1 Monat 1.53% 111.1 108.7
3 Monate 9.62% 113.2 105.7
6 Monate 13.99% 113.2 96.0
1 Jahr 3.24% 118.0 96.0
3 Jahre 0.00% 118.0 63.9
13.99
1.13
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.99,"chartHeight":22.261126624256,"year":2020,"ID_NOTATION":"167496685"},"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"167496685"},"2019":{"ID_NOTATION":"167496685"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 391.02 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS