17.10.2021 23:47:39
BOOKING HOLDINGS
1859.00
USD
0.67
0.04%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2538.34 42.12 1.69 233320
Tradegate EUR 2187.00 34.00 1.58 112
Xetra EUR 2181.00 16.00 0.74 180
Frankfurt EUR 2173.00 32.00 1.49 8
Hamburg EUR 2150.00 19.00 0.89 -
München EUR 2159.00 29.00 1.36 -
Düsseldorf EUR 2173.00 13.00 0.60 2
Berlin EUR 2150.00 20.00 0.94 -
Hannover EUR 2150.00 19.00 0.89 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 1859.00 Eröffnung 1859.00
Diff. absolut 0.67 Tages-Hoch 1859.00
Diff. % 0.04 % Tages-Tief 1859.00
Geld 1951.95 Vol. Geld 2
Brief 1880.66 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 1858.33 Volatilität in % 36.66
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 17:35
Währung USD Aktualisierungsstand 17.10.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1924.0 1659.9
1 Woche 0.00% 1859.0 1859.0
1 Monat 0.04% 1859.0 1859.0
3 Monate 4.98% 1863.1 1690.8
6 Monate -3.18% 1920.0 1690.8
1 Jahr -1.12% 2003.4 1659.9
3 Jahre 33.07% 2180.0 1320.0
10.25
1.13
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":10.25,"chartHeight":20.518410600862,"year":2020,"ID_NOTATION":"167496693"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"167496693"},"2019":{"ID_NOTATION":"167496693"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 89.93 Mrd. EUR
KGV 2020 1546.69
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS