30.07.2021 12:10:02
BOOKING HOLDINGS
1859.00
USD
0.67
0.04%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2214.34 -11.99 -0.54 283661
Tradegate EUR 1855.00 -9.50 -0.51 68
Xetra EUR 1855.00 -28.50 -1.51 31
Frankfurt EUR 1852.50 -23.50 -1.25 27
München EUR 1865.00 -19.00 -1.01 -
Berlin EUR 1855.00 -21.00 -1.12 -
Hamburg EUR 1859.50 -16.50 -0.88 5
Hannover EUR 1860.50 -15.50 -0.83 -
Düsseldorf EUR 1850.50 -26.50 -1.41 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1951.95 Vol. Geld 2
Brief 1880.66 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 1858.33 Volatilität in % 36.94
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 17:35
Währung USD Aktualisierungsstand 30.07.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1924.0 1659.9
1 Woche 0.00% 1859.0 1859.0
1 Monat 0.04% 1859.0 1859.0
3 Monate 4.98% 1863.1 1690.8
6 Monate -3.18% 1920.0 1690.8
1 Jahr -1.12% 2003.4 1659.9
3 Jahre 33.07% 2180.0 1320.0
10.25
1.13
12.92
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":10.25,"chartHeight":20.38208476837,"year":2020,"ID_NOTATION":"167496693"},"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"167496693"},"2019":{"ID_NOTATION":"167496693"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 77.33 Mrd. EUR
KGV 2020 1546.69
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS