01.08.2021 03:28:10
RAYTHEON TECHNOLOGIES
128.01
USD
0.62
0.49%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.95 -0.70 -0.80 4443874
Tradegate EUR 73.30 -0.44 -0.60 442
Xetra EUR 73.76 -0.72 -0.97 171
Frankfurt EUR 73.57 0.26 0.35 50
München EUR 73.22 -0.37 -0.50 25
Düsseldorf EUR 73.24 -0.94 -1.27 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 72.86 -0.28 -0.38 -
Kursdaten
Kurs 128.01 Eröffnung 128.01
Diff. absolut 0.62 Tages-Hoch 128.01
Diff. % 0.49 % Tages-Tief 128.01
Geld 50.00 Vol. Geld 43
Brief 131.34 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 127.39 Volatilität in % 30.89
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 01.08.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 137.9 105.3
1 Woche 0.49% 128.0 128.0
1 Monat -4.14% 129.4 127.1
3 Monate 1.09% 137.9 127.1
6 Monate 21.58% 137.9 105.3
1 Jahr 2.41% 143.0 105.3
3 Jahre 0.00% 143.0 99.5
21.58
1.13
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":21.58,"chartHeight":24.532550465302,"year":2020,"ID_NOTATION":"167496694"},"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"167496694"},"2019":{"ID_NOTATION":"167496694"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.57 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS