23.07.2021 17:57:42
HP INC
19.00
USD
-0.50
-2.56%
12.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.25 0.45 1.62 3823460
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.10 0.48 2.03 2824
Xetra EUR 24.10 0.28 1.18 725
Frankfurt EUR 23.77 -0.04 -0.17 640
Berlin EUR 23.60 -0.48 -1.99 -
Hamburg EUR 23.58 -0.52 -2.16 -
Düsseldorf EUR 23.75 -0.05 -0.21 -
München EUR 23.53 -0.56 -2.32 -
Hannover EUR 23.55 -0.54 -2.24 350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.10 Vol. Geld 42
Brief 20.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 04.05.2020 19.50 Volatilität in % 30.42
Börse SIX Swiss Exchange Letzter Handel 12.05.2020 / 17:36
Währung USD Aktualisierungsstand 23.07.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 19.5 19.0
1 Woche -2.56% 19.0 19.0
1 Monat 0.00% 19.5 19.0
3 Monate 0.00% 19.5 19.0
6 Monate -5.00% 19.5 19.0
1 Jahr -0.26% 20.6 18.6
3 Jahre 19.35% 26.6 15.9
26.51
1.13
11.9
-1.48
SMI
-2.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.48,"chartHeight":10.53086414555,"year":2019,"ID_NOTATION":"167496697"},"2020":{"performance":-2.56,"chartHeight":13.414004006399,"year":2020,"ID_NOTATION":"167496697"},"2021":{"performance":0,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"167496697"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.08 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS