30.07.2021 13:33:53
TESLA
43.00
USD
-0.3280
-0.76%
14.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 677.35 30.37 4.69 30394637
Tradegate EUR 563.60 -6.10 -1.07 7845
Xetra EUR 564.00 -6.60 -1.16 15402
EUR 565.60 -6.10 -1.07 1362
BATS Europe EUR 567.40 -3.50 -0.61 645
CHI-X EUR 567.40 -3.50 -0.61 534
Frankfurt EUR 567.00 -6.00 -1.05 626
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 562.30 -6.90 -1.21 2
Hamburg EUR 561.80 -8.80 -1.54 75
Berlin EUR 564.80 -3.50 -0.62 10
Düsseldorf EUR 565.90 -3.00 -0.53 6
Hannover EUR 562.00 14.00 2.55 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 619.50 Vol. Geld 1
Brief 44.5320 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 43.3280 Volatilität in % 68.17
Börse SIX Swiss Exchange Letzter Handel 14.05.2020 / 17:35
Währung USD Aktualisierungsstand 30.07.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 76.0 36.3
26.51
1.13
12.92
-21.93
SMI
-11.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.93,"chartHeight":24.319926323451,"year":2019,"ID_NOTATION":"167496698"},"2020":{"performance":-11.15,"chartHeight":20.817826882306,"year":2020,"ID_NOTATION":"167496698"},"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"167496698"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 541.94 Mrd. EUR
KGV 2020 1102.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS