28.07.2021 21:15:06
HOME DEPOT
208.47
USD
7.52
3.74%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 327.28 0.02 0.01 1376361
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 276.60 -0.10 -0.04 2113
Xetra EUR 277.30 2.00 0.73 384
Frankfurt EUR 276.00 -1.30 -0.47 191
Berlin EUR 275.90 -3.60 -1.29 -
München EUR 276.10 -3.30 -1.18 -
Hamburg EUR 276.00 -3.60 -1.29 -
Düsseldorf EUR 275.90 -0.40 -0.14 -
Hannover EUR 276.00 -3.60 -1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.53 Vol. Geld 100
Brief 210.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 200.95 Volatilität in % 20.92
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung USD Aktualisierungsstand 28.07.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 208.5 168.4
1 Woche 7.20% 208.5 200.9
1 Monat 8.79% 208.5 186.3
3 Monate 12.78% 208.5 184.8
6 Monate 21.37% 208.5 168.4
1 Jahr 5.29% 208.5 168.4
3 Jahre 0.00% 208.5 121.9
23.82
1.13
12.8
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":23.82,"chartHeight":24.965814552463,"year":2020,"ID_NOTATION":"167496699"},"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"167496699"},"2019":{"ID_NOTATION":"167496699"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 299.13 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.1 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS