17.10.2021 23:19:25
HOME DEPOT
208.47
USD
7.52
3.74%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 350.41 6.36 1.85 3473488
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 302.00 5.30 1.79 6427
Xetra EUR 300.90 4.40 1.48 1486
Frankfurt EUR 300.60 3.70 1.25 188
Hamburg EUR 296.80 4.70 1.61 -
München EUR 296.80 4.40 1.50 -
Berlin EUR 297.60 5.20 1.78 6
Hannover EUR 296.80 4.70 1.61 -
Düsseldorf EUR 300.80 5.10 1.72 -
Kursdaten
Kurs 208.47 Eröffnung 208.47
Diff. absolut 7.52 Tages-Hoch 208.47
Diff. % 3.74 % Tages-Tief 208.47
Geld 205.53 Vol. Geld 100
Brief 210.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 200.95 Volatilität in % 20.17
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung USD Aktualisierungsstand 17.10.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 208.5 168.4
1 Woche 7.20% 208.5 200.9
1 Monat 8.79% 208.5 186.3
3 Monate 12.78% 208.5 184.8
6 Monate 21.37% 208.5 168.4
1 Jahr 5.29% 208.5 168.4
3 Jahre 0.00% 208.5 121.9
23.82
1.13
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":23.82,"chartHeight":24.913471731664,"year":2020,"ID_NOTATION":"167496699"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"167496699"},"2019":{"ID_NOTATION":"167496699"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 319.11 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.18 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS