26.10.2021 04:47:02
FAES FARMA
3.49
EUR
0.0040
0.11%
25.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.49 0.00 0.11 234339
BATS Europe EUR 3.48 0.00 0.00 135182
EUR 3.50 0.01 0.37 28749
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.50 0.01 0.17 -
CHI-X EUR 3.46 -0.03 -0.86 1
Frankfurt EUR 3.44 0.02 0.47 -
Berlin EUR 3.44 0.02 0.47 -
Düsseldorf EUR 3.44 0.01 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.45 Vol. Geld 8277
Brief 3.4980 Vol. Brief 8000
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 3.4860 Volatilität in % 22.54
Börse Madrid (SIBE) Letzter Handel 25.10.2021 / 17:38
Währung EUR Aktualisierungsstand 26.10.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.0 3.2
1 Woche 1.45% 3.5 3.4
1 Monat -1.41% 3.6 3.3
3 Monate 5.57% 3.6 3.2
6 Monate -0.34% 3.6 3.2
1 Jahr 4.49% 4.0 3.2
3 Jahre -4.12% 5.5 2.9
69.49
26.51
1.13
12.7
SMI
-30.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.49,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"16760575"},"2020":{"performance":-30.89,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"16760575"},"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"16760575"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE