16.06.2021 03:30:38
ENDEAVOUR SILVER CO.
7.25
USD
-0.13
-1.76%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.25 -0.13 -1.76 2001320
Toronto Stock Exchange CAD 8.81 -0.14 -1.56 263488
Tradegate EUR 5.97 -0.12 -1.97 31173
Frankfurt EUR 5.91 -0.17 -2.80 5485
München EUR 6.00 0.08 1.35 1670
Hamburg EUR 6.00 0.04 0.76 -
Berlin EUR 6.04 0.07 1.26 333
Düsseldorf EUR 5.91 0.14 2.52 -
Hannover EUR 6.00 0.04 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.25 Vol. Geld 900
Brief 7.28 Vol. Brief 4700
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 7.38 Volatilität in % 81.30
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.85% 7.8 4.0
1 Woche 2.69% 7.6 7.0
1 Monat 21.24% 7.8 6.0
3 Monate 14.17% 7.8 4.6
6 Monate 93.85% 7.8 3.8
1 Jahr 271.79% 7.8 1.8
3 Jahre 126.56% 7.8 1.0
12.09
26.51
106.56
1.13
43.85
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.09,"chartHeight":21.012618731816,"year":2019,"ID_NOTATION":"16777762"},"2020":{"performance":106.56,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"16777762"},"2021":{"performance":43.85,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"16777762"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 501.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR SILVER COR..
ISIN CA29258Y1034
Valor 1935513
Symbol EDR
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS