28.01.2022 07:32:59
MS INDUSTRIE
1.63
EUR
0.0050
0.31%
27.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.62 0.00 0.00 15000
Tradegate EUR 1.64 -0.04 -2.39 3960
Frankfurt EUR 1.60 0.03 1.91 -
BATS Europe EUR 1.12 0.00 0.00 -
München EUR 1.67 0.00 0.00 -
Hamburg EUR 1.63 0.01 0.31 -
Cboe Europe Equities EUR 1.75 0.00 0.00 -
Düsseldorf EUR 1.58 -0.02 -1.25 -
Berlin EUR 1.64 -0.04 -2.39 -
CHI-X EUR 1.52 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1.6250 Volatilität in % 50.71
Börse Hamburg Letzter Handel 27.01.2022 / 08:09
Währung EUR Aktualisierungsstand 28.01.2022 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.41% 1.8 1.4
1 Woche 0.62% 1.7 1.6
1 Monat 6.89% 1.8 1.4
3 Monate -6.05% 1.8 1.4
6 Monate -18.30% 2.1 1.4
1 Jahr 9.03% 2.2 1.4
3 Jahre -42.20% 3.3 0.9
1.13
18.92
12.41
SMI
-21.5
SMI
-3.33
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-21.5,"chartHeight":24.0775807636,"year":2020,"ID_NOTATION":"167780624"},"2021":{"performance":-3.33,"chartHeight":14.476999813178,"year":2021,"ID_NOTATION":"167780624"},"2022":{"performance":12.41,"chartHeight":21.248747308247,"year":2022,"ID_NOTATION":"167780624"},"0":{"ID_NOTATION":"167780624"},"1":{"ID_NOTATION":"167780624"},"2":{"ID_NOTATION":"167780624"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 14.15
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
MS INDUSTRIE AG INHA..
ISIN DE0005855183
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER