23.07.2021 18:18:02
AFLAC
45.06
EUR
-0.53
-1.16%
23.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.27 0.17 0.33 771267
Tradegate EUR 45.12 -0.54 -1.18 177
Frankfurt EUR 45.09 -0.46 -1.01 -
Xetra EUR 45.35 0.25 0.55 -
Berlin EUR 45.23 0.03 0.07 -
München EUR 45.05 -0.54 -1.18 -
Hannover EUR 45.06 -0.53 -1.16 -
Düsseldorf EUR 45.14 0.06 0.13 -
Hamburg EUR 45.06 -0.53 -1.16 -
Kursdaten
Kurs 45.06 Eröffnung 45.06
Diff. absolut -0.53 Tages-Hoch 45.06
Diff. % -1.16 % Tages-Tief 45.06
Geld 45.17 Vol. Geld 443
Brief 45.42 Vol. Brief 441
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 45.59 Volatilität in % 26.40
Börse Hamburg Letzter Handel 23.07.2021 / 08:03
Währung EUR Aktualisierungsstand 23.07.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.26% 47.4 35.1
1 Woche 1.85% 45.6 43.9
1 Monat 2.31% 45.7 43.9
3 Monate 2.94% 47.4 43.5
6 Monate 20.69% 47.4 37.0
1 Jahr 44.55% 47.4 28.9
3 Jahre 24.80% 50.5 22.7
19.26
26.51
1.13
28.26
11.9
SMI
-24.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.26,"chartHeight":24.031910560874,"year":2019,"ID_NOTATION":"167780658"},"2020":{"performance":-24.35,"chartHeight":25.265748940263,"year":2020,"ID_NOTATION":"167780658"},"2021":{"performance":28.26,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"167780658"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 31.08 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS