23.07.2021 18:59:17
ARCHER DANIELS MID
48.70
EUR
-0.44
-0.90%
23.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.91 0.50 0.87 785833
Tradegate EUR 49.24 0.46 0.94 3101
Xetra EUR 49.33 0.70 1.44 213
Frankfurt EUR 48.72 -0.41 -0.83 -
Düsseldorf EUR 49.07 0.62 1.28 -
Hamburg EUR 48.70 -0.44 -0.90 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 48.67 -0.46 -0.94 -
Berlin EUR 48.70 -0.45 -0.92 -
Hannover EUR 48.70 -0.44 -0.90 -
Kursdaten
Kurs 48.70 Eröffnung 48.70
Diff. absolut -0.44 Tages-Hoch 48.70
Diff. % -0.90 % Tages-Tief 48.70
Geld 49.20 Vol. Geld 850
Brief 49.24 Vol. Brief 850
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 49.14 Volatilität in % 22.91
Börse Hamburg Letzter Handel 23.07.2021 / 08:03
Währung EUR Aktualisierungsstand 23.07.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.38% 56.3 40.5
1 Woche -0.59% 49.8 48.7
1 Monat -5.35% 51.7 48.7
3 Monate -0.73% 56.3 48.7
6 Monate 13.97% 56.3 40.6
1 Jahr 39.33% 56.3 35.4
3 Jahre 21.54% 56.3 26.6
17.01
26.51
1.13
22.38
11.9
SMI
-2.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.01,"chartHeight":23.378274890569,"year":2019,"ID_NOTATION":"167780659"},"2020":{"performance":-2.39,"chartHeight":13.052463212956,"year":2020,"ID_NOTATION":"167780659"},"2021":{"performance":22.38,"chartHeight":24.821863731828,"year":2021,"ID_NOTATION":"167780659"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 27.55 Mrd. EUR
KGV 2020 16
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS