29.01.2022 11:39:58
SPORTTOTAL
0.61
EUR
0.00
0.00%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.62 0.00 0.00 378
Xetra EUR 0.61 0.02 2.69 1000
Frankfurt EUR 0.61 0.00 0.00 1000
Düsseldorf EUR 0.58 -0.01 -1.35 -
Berlin EUR 0.62 0.00 0.00 -
Hamburg EUR 0.61 0.00 0.00 -
München EUR 0.59 0.00 0.00 -
Kursdaten
Kurs 0.61 Eröffnung 0.61
Diff. absolut 0.00 Tages-Hoch 0.61
Diff. % 0.00 % Tages-Tief 0.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 0.61 Volatilität in % 67.34
Börse Hamburg Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 29.01.2022 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.66% 0.6 0.5
1 Woche 10.51% 0.6 0.5
1 Monat 17.76% 0.6 0.5
3 Monate -10.82% 0.8 0.5
6 Monate -8.41% 0.9 0.5
1 Jahr 16.41% 0.9 0.5
3 Jahre -48.09% 1.4 0.5
1.13
18.92
14.66
SMI
-47.55
SMI
-15.29
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-47.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"167780935"},"2021":{"performance":-15.29,"chartHeight":22.323020906811,"year":2021,"ID_NOTATION":"167780935"},"2022":{"performance":14.66,"chartHeight":22.10643126294,"year":2022,"ID_NOTATION":"167780935"},"0":{"ID_NOTATION":"167780935"},"1":{"ID_NOTATION":"167780935"},"2":{"ID_NOTATION":"167780935"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPORTTOTAL AG INHABE..
ISIN DE000A1EMG56
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GAT