21.01.2022 08:51:08
MICRON TECHNOLOGY
50.00
USD
0.03
0.06%
07.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.07 -4.93 -5.48 24701342
Xetra EUR 78.99 -0.85 -1.06 10886
Tradegate EUR 74.21 -1.02 -1.36 3782
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 73.21 -1.89 -2.52 155
Düsseldorf EUR 74.19 -4.21 -5.37 -
Hamburg EUR 73.05 -6.79 -8.50 -
Hannover EUR 73.05 -6.79 -8.50 -
München EUR 73.05 -6.82 -8.54 -
Berlin EUR 79.86 -1.37 -1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.79 Vol. Geld 43
Brief 50.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 06.02.2020 49.97 Volatilität in % 40.16
Börse SIX Swiss Exchange Letzter Handel 07.02.2020 / 17:36
Währung USD Aktualisierungsstand 21.01.2022 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 50.0 31.6
1.13
18.92
SMI
-100
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"167838293"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"167838293"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"167838293"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 88.96 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS