05.12.2021 02:33:47
MEDPACE HOLDINGS
206.14
USD
-5.09
-2.41%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.14 -5.09 -2.41 122900
Tradegate EUR 183.00 -4.00 -2.14 46
Frankfurt EUR 181.00 -5.00 -2.69 -
Berlin EUR 181.00 -6.00 -3.21 -
München EUR 187.00 1.00 0.54 -
Kursdaten
Kurs 206.14 Eröffnung 211.92
Diff. absolut -5.09 Tages-Hoch 211.92
Diff. % -2.41 % Tages-Tief 201.58
Geld 205.64 Vol. Geld 600
Brief 206.14 Vol. Brief 5800
Volumen 122900 Umsatz 25206941.471034
Schlusskurs vom 02.12.2021 211.23 Volatilität in % 36.44
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.19% 231.0 130.7
1 Woche -2.31% 214.7 203.7
1 Monat -7.66% 231.0 203.7
3 Monate 11.40% 231.0 177.4
6 Monate 24.06% 231.0 162.8
1 Jahr 59.50% 231.0 127.3
3 Jahre 237.70% 231.0 47.2
61.22
26.51
63.78
1.13
50.19
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.22,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"167898844"},"2020":{"performance":63.78,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"167898844"},"2021":{"performance":50.19,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"167898844"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.71 Mrd. EUR
KGV 2020 36.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDPACE HOLDINGS INC..
ISIN US58506Q1094
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS